SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,922 Value ($000) $5,669 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 283,330 Value ($000) $4,989 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 619,218 Value ($000) $11,319 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 188,283 Value ($000) $3,423 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 63,544 Value ($000) $1,411 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 68,119 Value ($000) $1,629 Avg Close $22.59 Range $18.80 - $26.62

Q2 2024

Shares 789,924 Value ($000) $16,628 Avg Close $20.52 Range $14.33 - $23.35

Q1 2024

Shares 364,927 Value ($000) $8,506 Avg Close $26.13 Range $21.82 - $30.76

Q2 2023

Shares 52,432 Value ($000) $792 Avg Close $16.91 Range $12.43 - $21.95

Q1 2023

Shares 217,683 Value ($000) $3,561 Avg Close $15.10 Range $12.69 - $17.36

Q4 2022

Shares 71,338 Value ($000) $1,041 Avg Close $18.51 Range $12.78 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,922	$5,669	$16.38	$14.43 - $18.25
Q3 2025	283,330	$4,989	$17.94	$15.81 - $21.40
Q2 2025	619,218	$11,319	$18.29	$15.36 - $20.60
Q1 2025	188,283	$3,423	$21.70	$17.53 - $25.24
Q4 2024	63,544	$1,411	$25.52	$21.55 - $29.29
Q3 2024	68,119	$1,629	$22.59	$18.80 - $26.62
Q2 2024	789,924	$16,628	$20.52	$14.33 - $23.35
Q1 2024	364,927	$8,506	$26.13	$21.82 - $30.76
Q2 2023	52,432	$792	$16.91	$12.43 - $21.95
Q1 2023	217,683	$3,561	$15.10	$12.69 - $17.36
Q4 2022	71,338	$1,041	$18.51	$12.78 - $28.59