SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,297 Value ($000) $0 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 21,775 Value ($000) $0 Avg Close $17.94 Range $15.81 - $21.40
Q4 2024
Shares 52,355 Value ($000) $1 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 16,195 Value ($000) $0 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 65,991 Value ($000) $1 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 35,700 Value ($000) $1 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 16,397 Value ($000) $0 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 18,649 Value ($000) $0 Avg Close $15.80 Range $13.87 - $18.35
Q2 2021
Shares 26,250 Value ($000) $1,116 Avg Close $42.50 Range $41.11 - $46.50