SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,385 Value ($000) $156 Avg Close $16.38 Range $14.43 - $18.25

Q2 2025

Shares 14,600 Value ($000) $267 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 24,275 Value ($000) $441 Avg Close $21.70 Range $17.53 - $25.24

Q2 2024

Shares 29,000 Value ($000) $610 Avg Close $20.52 Range $14.33 - $23.35

Q1 2024

Shares 9,182 Value ($000) $214 Avg Close $26.13 Range $21.82 - $30.76

Q3 2023

Shares 302,742 Value ($000) $5,104 Avg Close $15.80 Range $13.87 - $18.35

Q2 2023

Shares 221,260 Value ($000) $3,341 Avg Close $16.91 Range $12.43 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,385	$156	$16.38	$14.43 - $18.25
Q2 2025	14,600	$267	$18.29	$15.36 - $20.60
Q1 2025	24,275	$441	$21.70	$17.53 - $25.24
Q2 2024	29,000	$610	$20.52	$14.33 - $23.35
Q1 2024	9,182	$214	$26.13	$21.82 - $30.76
Q3 2023	302,742	$5,104	$15.80	$13.87 - $18.35
Q2 2023	221,260	$3,341	$16.91	$12.43 - $21.95