SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,335 Value ($000) $9,305 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 116,762 Value ($000) $2,056 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 1,091 Value ($000) $20 Avg Close $18.29 Range $15.36 - $20.60

Q4 2024

Shares 82,980 Value ($000) $1,842 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 43,948 Value ($000) $1,051 Avg Close $22.59 Range $18.80 - $26.62

Q3 2023

Shares 74,459 Value ($000) $1,255 Avg Close $15.80 Range $13.87 - $18.35

Q2 2023

Shares 106,176 Value ($000) $1,603 Avg Close $16.91 Range $12.43 - $21.95

Q1 2023

Shares 192,343 Value ($000) $3,147 Avg Close $15.10 Range $12.69 - $17.36

Q4 2022

Shares 201,975 Value ($000) $2,947 Avg Close $18.51 Range $12.78 - $28.59

Q2 2022

Shares 19,373 Value ($000) $452 Avg Close $28.06 Range $18.64 - $41.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,335	$9,305	$16.38	$14.43 - $18.25
Q3 2025	116,762	$2,056	$17.94	$15.81 - $21.40
Q2 2025	1,091	$20	$18.29	$15.36 - $20.60
Q4 2024	82,980	$1,842	$25.52	$21.55 - $29.29
Q3 2024	43,948	$1,051	$22.59	$18.80 - $26.62
Q3 2023	74,459	$1,255	$15.80	$13.87 - $18.35
Q2 2023	106,176	$1,603	$16.91	$12.43 - $21.95
Q1 2023	192,343	$3,147	$15.10	$12.69 - $17.36
Q4 2022	201,975	$2,947	$18.51	$12.78 - $28.59
Q2 2022	19,373	$452	$28.06	$18.64 - $41.68