SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,637 Value ($000) $1,405 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 75,950 Value ($000) $1,337 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 32,275 Value ($000) $590 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 78,325 Value ($000) $1,424 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 69,345 Value ($000) $1,539 Avg Close $25.52 Range $21.55 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,637	$1,405	$16.38	$14.43 - $18.25
Q3 2025	75,950	$1,337	$17.94	$15.81 - $21.40
Q2 2025	32,275	$590	$18.29	$15.36 - $20.60
Q1 2025	78,325	$1,424	$21.70	$17.53 - $25.24
Q4 2024	69,345	$1,539	$25.52	$21.55 - $29.29