SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,358 Value ($000) $188 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 16,171 Value ($000) $285 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 28,511 Value ($000) $521 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 29,340 Value ($000) $533 Avg Close $21.70 Range $17.53 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,358	$188	$16.38	$14.43 - $18.25
Q3 2025	16,171	$285	$17.94	$15.81 - $21.40
Q2 2025	28,511	$521	$18.29	$15.36 - $20.60
Q1 2025	29,340	$533	$21.70	$17.53 - $25.24