SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,476 Value ($000) $232 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 15,271 Value ($000) $269 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 15,488 Value ($000) $283 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 17,320 Value ($000) $315 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 14,640 Value ($000) $325 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 13,080 Value ($000) $345 Avg Close $22.59 Range $18.80 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,476	$232	$16.38	$14.43 - $18.25
Q3 2025	15,271	$269	$17.94	$15.81 - $21.40
Q2 2025	15,488	$283	$18.29	$15.36 - $20.60
Q1 2025	17,320	$315	$21.70	$17.53 - $25.24
Q4 2024	14,640	$325	$25.52	$21.55 - $29.29
Q3 2024	13,080	$345	$22.59	$18.80 - $26.62