SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630,963 Value ($000) $39,464 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 1,902,853 Value ($000) $33,509 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 902,979 Value ($000) $16,506 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 436,649 Value ($000) $7,938 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 184,144 Value ($000) $4,088 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 168,317 Value ($000) $4,026 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 201,412 Value ($000) $4,240 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 365,163 Value ($000) $8,512 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 268,312 Value ($000) $7,362 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 336,765 Value ($000) $5,678 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 784,511 Value ($000) $11,846 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 241,185 Value ($000) $3,946 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 234,843 Value ($000) $3,426 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 137,171 Value ($000) $3,506 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 147,817 Value ($000) $3,449 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 379,602 Value ($000) $14,705 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 331,350 Value ($000) $16,730 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 84,343 Value ($000) $4,518 Avg Close $54.90 Range $39.94 - $73.47