SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,250 Value ($000) $339 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 14,557 Value ($000) $266 Avg Close $18.29 Range $15.36 - $20.60

Q4 2023

Shares 9,444 Value ($000) $259 Avg Close $19.37 Range $15.06 - $27.96

Q2 2023

Shares 11,204 Value ($000) $169 Avg Close $16.91 Range $12.43 - $21.95

Q4 2022

Shares 50,578 Value ($000) $738 Avg Close $18.51 Range $12.78 - $28.59

Q1 2022

Shares 10,816 Value ($000) $419 Avg Close $40.89 Range $29.30 - $52.29

Q4 2021

Shares 18,901 Value ($000) $954 Avg Close $58.61 Range $43.00 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,250	$339	$17.94	$15.81 - $21.40
Q2 2025	14,557	$266	$18.29	$15.36 - $20.60
Q4 2023	9,444	$259	$19.37	$15.06 - $27.96
Q2 2023	11,204	$169	$16.91	$12.43 - $21.95
Q4 2022	50,578	$738	$18.51	$12.78 - $28.59
Q1 2022	10,816	$419	$40.89	$29.30 - $52.29
Q4 2021	18,901	$954	$58.61	$43.00 - $78.53