SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,593 Value ($000) $1,736 Avg Close $22.59 Range $18.80 - $26.62

Q2 2024

Shares 63,499 Value ($000) $1,337 Avg Close $20.52 Range $14.33 - $23.35

Q1 2024

Shares 32,916 Value ($000) $767 Avg Close $26.13 Range $21.82 - $30.76

Q4 2023

Shares 63,892 Value ($000) $1,753 Avg Close $19.37 Range $15.06 - $27.96

Q3 2023

Shares 17,069 Value ($000) $288 Avg Close $15.80 Range $13.87 - $18.35

Q2 2023

Shares 90,123 Value ($000) $1,361 Avg Close $16.91 Range $12.43 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,593	$1,736	$22.59	$18.80 - $26.62
Q2 2024	63,499	$1,337	$20.52	$14.33 - $23.35
Q1 2024	32,916	$767	$26.13	$21.82 - $30.76
Q4 2023	63,892	$1,753	$19.37	$15.06 - $27.96
Q3 2023	17,069	$288	$15.80	$13.87 - $18.35
Q2 2023	90,123	$1,361	$16.91	$12.43 - $21.95