SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,229 Value ($000) $8,268 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 266,084 Value ($000) $4,686 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 101,700 Value ($000) $1,859 Avg Close $18.29 Range $15.36 - $20.60

Q4 2024

Shares 67,536 Value ($000) $1,499 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 19,990 Value ($000) $478 Avg Close $22.59 Range $18.80 - $26.62

Q2 2024

Shares 50,995 Value ($000) $1,073 Avg Close $20.52 Range $14.33 - $23.35

Q1 2024

Shares 79,685 Value ($000) $1,857 Avg Close $26.13 Range $21.82 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,229	$8,268	$16.38	$14.43 - $18.25
Q3 2025	266,084	$4,686	$17.94	$15.81 - $21.40
Q2 2025	101,700	$1,859	$18.29	$15.36 - $20.60
Q4 2024	67,536	$1,499	$25.52	$21.55 - $29.29
Q3 2024	19,990	$478	$22.59	$18.80 - $26.62
Q2 2024	50,995	$1,073	$20.52	$14.33 - $23.35
Q1 2024	79,685	$1,857	$26.13	$21.82 - $30.76