SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,316 Value ($000) $395 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 31,836 Value ($000) $561 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 27,644 Value ($000) $505 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 31,030 Value ($000) $564 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 22,780 Value ($000) $506 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 21,769 Value ($000) $518 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 25,631 Value ($000) $531 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 30,304 Value ($000) $707 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 25,056 Value ($000) $685 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 26,536 Value ($000) $447 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 28,546 Value ($000) $449 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 28,427 Value ($000) $470 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 28,330 Value ($000) $398 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 73,057 Value ($000) $1,889 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 26,154 Value ($000) $607 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 22,713 Value ($000) $891 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 29,539 Value ($000) $1,487 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 21,377 Value ($000) $1,139 Avg Close $54.90 Range $39.94 - $73.47