SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 278,649 Value ($000) $5 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 39,132 Value ($000) $1 Avg Close $18.29 Range $15.36 - $20.60

Q4 2024

Shares 26,639 Value ($000) $1 Avg Close $25.52 Range $21.55 - $29.29

Q3 2022

Shares 79,537 Value ($000) $2,032 Avg Close $26.25 Range $22.44 - $30.00

Q4 2021

Shares 215,126 Value ($000) $10,861 Avg Close $58.61 Range $43.00 - $78.53

Q3 2021

Shares 40,527 Value ($000) $2,171 Avg Close $54.90 Range $39.94 - $73.47

Q2 2021

Shares 162,120 Value ($000) $6,890 Avg Close $42.50 Range $41.11 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	278,649	$5	$17.94	$15.81 - $21.40
Q2 2025	39,132	$1	$18.29	$15.36 - $20.60
Q4 2024	26,639	$1	$25.52	$21.55 - $29.29
Q3 2022	79,537	$2,032	$26.25	$22.44 - $30.00
Q4 2021	215,126	$10,861	$58.61	$43.00 - $78.53
Q3 2021	40,527	$2,171	$54.90	$39.94 - $73.47
Q2 2021	162,120	$6,890	$42.50	$41.11 - $46.50