SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,412 Value ($000) $1,071 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 59,276 Value ($000) $1,044 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 55,040 Value ($000) $1,006 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 53,851 Value ($000) $979 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 47,487 Value ($000) $1,054 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 33,801 Value ($000) $809 Avg Close $22.59 Range $18.80 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,412	$1,071	$16.38	$14.43 - $18.25
Q3 2025	59,276	$1,044	$17.94	$15.81 - $21.40
Q2 2025	55,040	$1,006	$18.29	$15.36 - $20.60
Q1 2025	53,851	$979	$21.70	$17.53 - $25.24
Q4 2024	47,487	$1,054	$25.52	$21.55 - $29.29
Q3 2024	33,801	$809	$22.59	$18.80 - $26.62