SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,386 Value ($000) $2,001 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 127,828 Value ($000) $2,251 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 100,667 Value ($000) $1,840 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 100,667 Value ($000) $1,830 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 106,385 Value ($000) $2,362 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 106,385 Value ($000) $2,545 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 106,385 Value ($000) $2,239 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 147,117 Value ($000) $3,429 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 147,117 Value ($000) $4,037 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 147,117 Value ($000) $2,480 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 147,117 Value ($000) $2,221 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 147,117 Value ($000) $2,407 Avg Close $15.10 Range $12.69 - $17.36