SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,156 Value ($000) $3,347 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 123,899 Value ($000) $2 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 40,109 Value ($000) $1 Avg Close $18.29 Range $15.36 - $20.60
Q2 2024
Shares 222,888 Value ($000) $5 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 95,290 Value ($000) $2 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 125,923 Value ($000) $3 Avg Close $19.37 Range $15.06 - $27.96
Q2 2023
Shares 53,706 Value ($000) $1 Avg Close $16.91 Range $12.43 - $21.95
Q4 2021
Shares 32,740 Value ($000) $1,653 Avg Close $58.61 Range $43.00 - $78.53