SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,151 Value ($000) $917 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 34,501 Value ($000) $608 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 60,649 Value ($000) $1,109 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 177,974 Value ($000) $3,236 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 99,307 Value ($000) $2,205 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 210,045 Value ($000) $5,024 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 155,393 Value ($000) $3,271 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 92,109 Value ($000) $2,147 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 31,496 Value ($000) $864 Avg Close $19.37 Range $15.06 - $27.96
Q2 2022
Shares 1,007 Value ($000) $23 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 1,762 Value ($000) $68 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 1,775 Value ($000) $90 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 325 Value ($000) $17 Avg Close $54.90 Range $39.94 - $73.47