SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,735 Value ($000) $146 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 608 Value ($000) $11 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 1,097 Value ($000) $20 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 155 Value ($000) $3 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 2,161 Value ($000) $48 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 3,902 Value ($000) $93 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 21,275 Value ($000) $448 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 996 Value ($000) $23 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 11,240 Value ($000) $308 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 1,766 Value ($000) $30 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 8,659 Value ($000) $131 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 1,275 Value ($000) $0 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 19,493 Value ($000) $0 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 35,690 Value ($000) $912 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 42,072 Value ($000) $982 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 10,006 Value ($000) $388 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 2,866 Value ($000) $145 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 26,169 Value ($000) $1,401 Avg Close $54.90 Range $39.94 - $73.47