SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,588 Value ($000) $2 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 35,667 Value ($000) $1 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 61,844 Value ($000) $1 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 35,474 Value ($000) $1 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 26,077 Value ($000) $1 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 28,114 Value ($000) $1 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 5,720 Value ($000) $0 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 1,784 Value ($000) $0 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 1,923 Value ($000) $0 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 1,934 Value ($000) $0 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 1,969 Value ($000) $0 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 1,251 Value ($000) $0 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 2,086 Value ($000) $0 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 379 Value ($000) $10 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 311 Value ($000) $7 Avg Close $28.06 Range $18.64 - $41.68
Q4 2021
Shares 250 Value ($000) $13 Avg Close $58.61 Range $43.00 - $78.53