SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,213 Value ($000) $1,383 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 314,231 Value ($000) $5,534 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 647,518 Value ($000) $11,837 Avg Close $18.29 Range $15.36 - $20.60
Q4 2024
Shares 45,989 Value ($000) $1,021 Avg Close $25.52 Range $21.55 - $29.29
Q2 2024
Shares 375,580 Value ($000) $7,906 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 248,243 Value ($000) $5,787 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 604,826 Value ($000) $16,596 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 551,767 Value ($000) $9,303 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 303,029 Value ($000) $4,576 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 362,313 Value ($000) $5,927 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 109,810 Value ($000) $1,602 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 306,412 Value ($000) $7,832 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 402,806 Value ($000) $9,397 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 37,535 Value ($000) $1,454 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 430,164 Value ($000) $21,719 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 137,352 Value ($000) $7,358 Avg Close $54.90 Range $39.94 - $73.47