SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,607 Value ($000) $1,599 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 106,920 Value ($000) $1,883 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 107,067 Value ($000) $1,957 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 88,770 Value ($000) $1,614 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 61,899 Value ($000) $1,374 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 42,020 Value ($000) $1,005 Avg Close $22.59 Range $18.80 - $26.62

Q2 2024

Shares 32,233 Value ($000) $679 Avg Close $20.52 Range $14.33 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,607	$1,599	$16.38	$14.43 - $18.25
Q3 2025	106,920	$1,883	$17.94	$15.81 - $21.40
Q2 2025	107,067	$1,957	$18.29	$15.36 - $20.60
Q1 2025	88,770	$1,614	$21.70	$17.53 - $25.24
Q4 2024	61,899	$1,374	$25.52	$21.55 - $29.29
Q3 2024	42,020	$1,005	$22.59	$18.80 - $26.62
Q2 2024	32,233	$679	$20.52	$14.33 - $23.35