SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,105 Value ($000) $11,012 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 1,004,394 Value ($000) $17,687 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 1,236,266 Value ($000) $22,599 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 34,680 Value ($000) $630 Avg Close $21.70 Range $17.53 - $25.24

Q3 2024

Shares 112,840 Value ($000) $2,699 Avg Close $22.59 Range $18.80 - $26.62

Q3 2023

Shares 20,740 Value ($000) $350 Avg Close $15.80 Range $13.87 - $18.35

Q3 2021

Shares 8,500 Value ($000) $455 Avg Close $54.90 Range $39.94 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,105	$11,012	$16.38	$14.43 - $18.25
Q3 2025	1,004,394	$17,687	$17.94	$15.81 - $21.40
Q2 2025	1,236,266	$22,599	$18.29	$15.36 - $20.60
Q1 2025	34,680	$630	$21.70	$17.53 - $25.24
Q3 2024	112,840	$2,699	$22.59	$18.80 - $26.62
Q3 2023	20,740	$350	$15.80	$13.87 - $18.35
Q3 2021	8,500	$455	$54.90	$39.94 - $73.47