SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $1 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 91 Value ($000) $2 Avg Close $17.94 Range $15.81 - $21.40
Q1 2025
Shares 266 Value ($000) $5 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 144 Value ($000) $3 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 144 Value ($000) $3 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 144 Value ($000) $3 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 174 Value ($000) $4 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 292 Value ($000) $8 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 209 Value ($000) $4 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 187 Value ($000) $3 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 507 Value ($000) $8 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 293 Value ($000) $4 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 325 Value ($000) $8 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 325 Value ($000) $8 Avg Close $28.06 Range $18.64 - $41.68