SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,336 Value ($000) $4,115 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 109,634 Value ($000) $1,931 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 86,572 Value ($000) $1,583 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 238,384 Value ($000) $4,334 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 571,175 Value ($000) $12,680 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 674,634 Value ($000) $16,137 Avg Close $22.59 Range $18.80 - $26.62

Q2 2024

Shares 485,307 Value ($000) $10,216 Avg Close $20.52 Range $14.33 - $23.35

Q1 2024

Shares 288,020 Value ($000) $6,714 Avg Close $26.13 Range $21.82 - $30.76

Q4 2023

Shares 226,944 Value ($000) $6,227 Avg Close $19.37 Range $15.06 - $27.96

Q3 2023

Shares 79,611 Value ($000) $1,339 Avg Close $15.80 Range $13.87 - $18.35

Q2 2023

Shares 6,579 Value ($000) $98 Avg Close $16.91 Range $12.43 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,336	$4,115	$16.38	$14.43 - $18.25
Q3 2025	109,634	$1,931	$17.94	$15.81 - $21.40
Q2 2025	86,572	$1,583	$18.29	$15.36 - $20.60
Q1 2025	238,384	$4,334	$21.70	$17.53 - $25.24
Q4 2024	571,175	$12,680	$25.52	$21.55 - $29.29
Q3 2024	674,634	$16,137	$22.59	$18.80 - $26.62
Q2 2024	485,307	$10,216	$20.52	$14.33 - $23.35
Q1 2024	288,020	$6,714	$26.13	$21.82 - $30.76
Q4 2023	226,944	$6,227	$19.37	$15.06 - $27.96
Q3 2023	79,611	$1,339	$15.80	$13.87 - $18.35
Q2 2023	6,579	$98	$16.91	$12.43 - $21.95