SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $300 Avg Close $16.38 Range $14.43 - $18.25

Q1 2024

Shares 10,000 Value ($000) $233 Avg Close $26.13 Range $21.82 - $30.76

Q3 2023

Shares 17,820 Value ($000) $300 Avg Close $15.80 Range $13.87 - $18.35

Q2 2023

Shares 10,000 Value ($000) $151 Avg Close $16.91 Range $12.43 - $21.95

Q3 2021

Shares 6,760 Value ($000) $362 Avg Close $54.90 Range $39.94 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$300	$16.38	$14.43 - $18.25
Q1 2024	10,000	$233	$26.13	$21.82 - $30.76
Q3 2023	17,820	$300	$15.80	$13.87 - $18.35
Q2 2023	10,000	$151	$16.91	$12.43 - $21.95
Q3 2021	6,760	$362	$54.90	$39.94 - $73.47