SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,964 Value ($000) $256 Avg Close $16.91 Range $12.43 - $21.95

Q1 2023

Shares 11,831 Value ($000) $194 Avg Close $15.10 Range $12.69 - $17.36

Q1 2022

Shares 68,175 Value ($000) $2,641 Avg Close $40.89 Range $29.30 - $52.29

Q3 2021

Shares 8,968 Value ($000) $480 Avg Close $54.90 Range $39.94 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,964	$256	$16.91	$12.43 - $21.95
Q1 2023	11,831	$194	$15.10	$12.69 - $17.36
Q1 2022	68,175	$2,641	$40.89	$29.30 - $52.29
Q3 2021	8,968	$480	$54.90	$39.94 - $73.47