SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 234,057 Value ($000) $4,279 Avg Close $18.29 Range $15.36 - $20.60

Q1 2024

Shares 225,699 Value ($000) $5,261 Avg Close $26.13 Range $21.82 - $30.76

Q1 2023

Shares 291,378 Value ($000) $4,767 Avg Close $15.10 Range $12.69 - $17.36

Q3 2022

Shares 151,287 Value ($000) $3,867 Avg Close $26.25 Range $22.44 - $30.00

Q2 2021

Shares 4,900 Value ($000) $208 Avg Close $42.50 Range $41.11 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	234,057	$4,279	$18.29	$15.36 - $20.60
Q1 2024	225,699	$5,261	$26.13	$21.82 - $30.76
Q1 2023	291,378	$4,767	$15.10	$12.69 - $17.36
Q3 2022	151,287	$3,867	$26.25	$22.44 - $30.00
Q2 2021	4,900	$208	$42.50	$41.11 - $46.50