SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,559 Value ($000) $309 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 15,374 Value ($000) $281 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 11,517 Value ($000) $209 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 11,475 Value ($000) $255 Avg Close $25.52 Range $21.55 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,559	$309	$17.94	$15.81 - $21.40
Q2 2025	15,374	$281	$18.29	$15.36 - $20.60
Q1 2025	11,517	$209	$21.70	$17.53 - $25.24
Q4 2024	11,475	$255	$25.52	$21.55 - $29.29