SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,900 Value ($000) $3,704 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 246,900 Value ($000) $4,348 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 21,803 Value ($000) $399 Avg Close $18.29 Range $15.36 - $20.60

Q2 2023

Shares 103,524 Value ($000) $1,563 Avg Close $16.91 Range $12.43 - $21.95

Q4 2022

Shares 147,086 Value ($000) $2,146 Avg Close $18.51 Range $12.78 - $28.59

Q3 2022

Shares 15,895 Value ($000) $406 Avg Close $26.25 Range $22.44 - $30.00

Q4 2021

Shares 11,827 Value ($000) $598 Avg Close $58.61 Range $43.00 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,900	$3,704	$16.38	$14.43 - $18.25
Q3 2025	246,900	$4,348	$17.94	$15.81 - $21.40
Q2 2025	21,803	$399	$18.29	$15.36 - $20.60
Q2 2023	103,524	$1,563	$16.91	$12.43 - $21.95
Q4 2022	147,086	$2,146	$18.51	$12.78 - $28.59
Q3 2022	15,895	$406	$26.25	$22.44 - $30.00
Q4 2021	11,827	$598	$58.61	$43.00 - $78.53