SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,648 Value ($000) $295 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 20,156 Value ($000) $355 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 20,172 Value ($000) $369 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 20,174 Value ($000) $367 Avg Close $21.70 Range $17.53 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,648	$295	$16.38	$14.43 - $18.25
Q3 2025	20,156	$355	$17.94	$15.81 - $21.40
Q2 2025	20,172	$369	$18.29	$15.36 - $20.60
Q1 2025	20,174	$367	$21.70	$17.53 - $25.24