SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,233 Value ($000) $9,978 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 566,165 Value ($000) $9,495 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 913,020 Value ($000) $15,220 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 992,440 Value ($000) $18,043 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 851,072 Value ($000) $18,894 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 797,207 Value ($000) $19,069 Avg Close $22.59 Range $18.80 - $26.62

Q2 2024

Shares 1,325,093 Value ($000) $27,893 Avg Close $20.52 Range $14.33 - $23.35

Q1 2024

Shares 1,030,985 Value ($000) $22,166 Avg Close $26.13 Range $21.82 - $30.76

Q4 2023

Shares 600,798 Value ($000) $16,486 Avg Close $19.37 Range $15.06 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,233	$9,978	$16.38	$14.43 - $18.25
Q3 2025	566,165	$9,495	$17.94	$15.81 - $21.40
Q2 2025	913,020	$15,220	$18.29	$15.36 - $20.60
Q1 2025	992,440	$18,043	$21.70	$17.53 - $25.24
Q4 2024	851,072	$18,894	$25.52	$21.55 - $29.29
Q3 2024	797,207	$19,069	$22.59	$18.80 - $26.62
Q2 2024	1,325,093	$27,893	$20.52	$14.33 - $23.35
Q1 2024	1,030,985	$22,166	$26.13	$21.82 - $30.76
Q4 2023	600,798	$16,486	$19.37	$15.06 - $27.96