SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,192 Value ($000) $63 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 5,059 Value ($000) $89 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 4,059 Value ($000) $74 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 5,479 Value ($000) $100 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 4,388 Value ($000) $97 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 3,235 Value ($000) $77 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 3,235 Value ($000) $68 Avg Close $20.52 Range $14.33 - $23.35