SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $18 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 3,440 Value ($000) $61 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 4,255 Value ($000) $78 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 3,678 Value ($000) $67 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 7,404 Value ($000) $164 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 35,462 Value ($000) $848 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 18,370 Value ($000) $387 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 129,310 Value ($000) $3,014 Avg Close $26.13 Range $21.82 - $30.76