SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,788,742 Value ($000) $311,831 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 20,844,798 Value ($000) $367,077 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 20,322,374 Value ($000) $371,493 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 19,579,246 Value ($000) $355,951 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 19,299,250 Value ($000) $428,443 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 19,621,467 Value ($000) $469,345 Avg Close $22.59 Range $18.80 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,788,742	$311,831	$16.38	$14.43 - $18.25
Q3 2025	20,844,798	$367,077	$17.94	$15.81 - $21.40
Q2 2025	20,322,374	$371,493	$18.29	$15.36 - $20.60
Q1 2025	19,579,246	$355,951	$21.70	$17.53 - $25.24
Q4 2024	19,299,250	$428,443	$25.52	$21.55 - $29.29
Q3 2024	19,621,467	$469,345	$22.59	$18.80 - $26.62