SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,950 Value ($000) $797 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 78,970 Value ($000) $1,391 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 33,664 Value ($000) $615 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 77,754 Value ($000) $1,414 Avg Close $21.70 Range $17.53 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,950	$797	$16.38	$14.43 - $18.25
Q3 2025	78,970	$1,391	$17.94	$15.81 - $21.40
Q2 2025	33,664	$615	$18.29	$15.36 - $20.60
Q1 2025	77,754	$1,414	$21.70	$17.53 - $25.24