SERITAGE GROWTH PPTYS

Ticker: SRG CUSIP: 81752R100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,144 Value ($000) $735 Avg Close $40.20 Range $37.85 - $44.86

Q3 2017

Shares 20,062 Value ($000) $923 Avg Close $44.45 Range $39.71 - $47.89

Q2 2017

Shares 19,255 Value ($000) $805 Avg Close $39.45 Range $36.65 - $42.37

Q1 2017

Shares 17,470 Value ($000) $752 Avg Close $41.17 Range $37.49 - $45.97

Q4 2016

Shares 12,087 Value ($000) $513 Avg Close $43.83 Range $39.83 - $47.98

Q3 2016

Shares 12,181 Value ($000) $618 Avg Close $45.29 Range $41.65 - $48.66

Q2 2016

Shares 10,359 Value ($000) $516 Avg Close $46.75 Range $39.56 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,144	$735	$40.20	$37.85 - $44.86
Q3 2017	20,062	$923	$44.45	$39.71 - $47.89
Q2 2017	19,255	$805	$39.45	$36.65 - $42.37
Q1 2017	17,470	$752	$41.17	$37.49 - $45.97
Q4 2016	12,087	$513	$43.83	$39.83 - $47.98
Q3 2016	12,181	$618	$45.29	$41.65 - $48.66
Q2 2016	10,359	$516	$46.75	$39.56 - $53.39