SERITAGE GROWTH PPTYS

Ticker: SRG CUSIP: 81752R100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,325 Value ($000) $223 Avg Close $39.45 Range $36.65 - $42.37

Q1 2017

Shares 5,325 Value ($000) $226 Avg Close $41.17 Range $37.49 - $45.97

Q4 2016

Shares 22,325 Value ($000) $958 Avg Close $43.83 Range $39.83 - $47.98

Q3 2016

Shares 22,325 Value ($000) $1,147 Avg Close $45.29 Range $41.65 - $48.66

Q2 2016

Shares 23,500 Value ($000) $1,172 Avg Close $46.75 Range $39.56 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,325	$223	$39.45	$36.65 - $42.37
Q1 2017	5,325	$226	$41.17	$37.49 - $45.97
Q4 2016	22,325	$958	$43.83	$39.83 - $47.98
Q3 2016	22,325	$1,147	$45.29	$41.65 - $48.66
Q2 2016	23,500	$1,172	$46.75	$39.56 - $53.39