Ticker: ICAP CUSIP: 81752T619 Class: INFRASTRCTUR CAP
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,655 | $768 | — | — |
| Q3 2025 | 34,556 | $952 | — | — |
| Q2 2025 | 34,132 | $891 | — | — |
| Q1 2025 | 33,705 | $843 | — | — |
| Q4 2024 | 34,930 | $920 | — | — |
| Q3 2024 | 30,853 | $840 | — | — |
| Q2 2024 | 29,412 | $723 | — | — |
| Q1 2024 | 29,283 | $733 | — | — |
| Q4 2023 | 29,178 | $729 | — | — |
| Q3 2023 | 33,940 | $756 | — | — |
| Q2 2023 | 14,667 | $345 | — | — |
| Q1 2023 | 28,739 | $688 | — | — |
| Q4 2022 | 25,276 | $635 | — | — |
| Q3 2022 | 22,121 | $516 | — | — |
| Q2 2022 | 27,451 | $734 | — | — |
| Q1 2022 | 68,295 | $2,109 | — | — |