SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47 Value ($000) $2 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 47 Value ($000) $2 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 47 Value ($000) $2 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 48 Value ($000) $2 Avg Close $46.51 Range $34.45 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47	$2	$47.47	$41.14 - $52.99
Q3 2020	47	$2	$42.66	$36.38 - $48.38
Q2 2020	47	$2	$38.41	$33.93 - $42.27
Q1 2020	48	$2	$46.51	$34.45 - $52.89