SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,900 Value ($000) $930 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 14,500 Value ($000) $582 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 14,500 Value ($000) $583 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 14,500 Value ($000) $640 Avg Close $40.38 Range $35.46 - $44.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,900	$930	$43.16	$40.10 - $46.93
Q1 2019	14,500	$582	$41.74	$38.92 - $45.99
Q4 2018	14,500	$583	$43.43	$37.52 - $47.09
Q3 2018	14,500	$640	$40.38	$35.46 - $44.29