SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,286 Value ($000) $1,114 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 13,042 Value ($000) $1,085 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 14,825 Value ($000) $1,207 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 15,999 Value ($000) $1,284 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 12,434 Value ($000) $993 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 11,248 Value ($000) $888 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 11,125 Value ($000) $791 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 13,602 Value ($000) $1,010 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 13,656 Value ($000) $935 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 14,761 Value ($000) $843 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 13,922 Value ($000) $900 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 9,298 Value ($000) $639 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 9,295 Value ($000) $643 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 8,587 Value ($000) $495 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 8,149 Value ($000) $529 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 7,164 Value ($000) $470 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 8,589 Value ($000) $609 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 9,214 Value ($000) $556 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 9,407 Value ($000) $505 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 9,899 Value ($000) $506 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 10,493 Value ($000) $515 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 8,825 Value ($000) $374 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 12,936 Value ($000) $503 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 28,299 Value ($000) $1,106 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 25,523 Value ($000) $1,175 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 32,515 Value ($000) $1,555 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 34,618 Value ($000) $1,621 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 34,015 Value ($000) $1,365 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 35,877 Value ($000) $1,443 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 28,252 Value ($000) $1,249 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 27,638 Value ($000) $988 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 26,884 Value ($000) $1,014 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 31,265 Value ($000) $1,167 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 30,886 Value ($000) $1,065 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 32,216 Value ($000) $1,079 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 38,455 Value ($000) $1,187 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 37,533 Value ($000) $1,065 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 45,250 Value ($000) $1,202 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 52,632 Value ($000) $1,423 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 55,885 Value ($000) $1,380 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 46,460 Value ($000) $1,208 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 38,478 Value ($000) $1,042 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 72,181 Value ($000) $2,124 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 55,739 Value ($000) $1,452 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 56,242 Value ($000) $1,276 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 59,566 Value ($000) $1,258 Avg Close $21.32 Range $19.90 - $22.49
Q1 2014
Shares 158 Value ($000) $3 Avg Close $18.37 Range $16.81 - $19.96