SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,316 Value ($000) $2,442 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 38,301 Value ($000) $3,187 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 42,222 Value ($000) $3,437 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 6,486 Value ($000) $520 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 6,479 Value ($000) $517 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 15,912 Value ($000) $1,206 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 4,382 Value ($000) $312 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 3,880 Value ($000) $288 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 3,845 Value ($000) $263 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 10,165 Value ($000) $581 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 21,058 Value ($000) $1,360 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 26,257 Value ($000) $1,806 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 34,630 Value ($000) $2,394 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 53,855 Value ($000) $3,110 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 45,443 Value ($000) $3,141 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 26,503 Value ($000) $1,745 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 15,491 Value ($000) $1,099 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 19,688 Value ($000) $1,186 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 30,282 Value ($000) $1,623 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 44,199 Value ($000) $2,257 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 49,265 Value ($000) $2,419 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 44,523 Value ($000) $1,878 Avg Close $42.66 Range $36.38 - $48.38
Q1 2015
Shares 53,951 Value ($000) $1,405 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 53,951 Value ($000) $1,225 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 79,291 Value ($000) $1,676 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 80,291 Value ($000) $1,663 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 80,291 Value ($000) $1,597 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 80,291 Value ($000) $1,456 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 80,291 Value ($000) $1,495 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 80,291 Value ($000) $1,447 Avg Close $17.02 Range $15.38 - $19.59