SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,402 Value ($000) $327 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 4,306 Value ($000) $295 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 4,183 Value ($000) $239 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 4,154 Value ($000) $268 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 4,081 Value ($000) $281 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 4,081 Value ($000) $282 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 4,080 Value ($000) $236 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 4,080 Value ($000) $282 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 4,080 Value ($000) $269 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 4,080 Value ($000) $290 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,079 Value ($000) $246 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 4,079 Value ($000) $219 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 4,079 Value ($000) $208 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 4,079 Value ($000) $200 Avg Close $47.47 Range $41.14 - $52.99