SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,046 Value ($000) $104,951 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 827,750 Value ($000) $68,885 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 1,140,154 Value ($000) $92,809 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 890,759 Value ($000) $71,439 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 604,280 Value ($000) $48,234 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 724,854 Value ($000) $57,213 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 603,390 Value ($000) $42,919 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 568,194 Value ($000) $42,166 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 506,032 Value ($000) $34,638 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 596,077 Value ($000) $34,060 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 681,735 Value ($000) $44,033 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 743,171 Value ($000) $51,115 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 835,326 Value ($000) $57,754 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 741,277 Value ($000) $42,801 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 648,019 Value ($000) $44,791 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 837,818 Value ($000) $55,145 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 600,472 Value ($000) $42,626 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 626,188 Value ($000) $37,734 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 598,665 Value ($000) $32,082 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 767,685 Value ($000) $39,190 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 567,001 Value ($000) $27,838 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 548,861 Value ($000) $23,151 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 707,551 Value ($000) $27,516 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 1,195,834 Value ($000) $46,770 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 1,100,887 Value ($000) $50,674 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 1,467,470 Value ($000) $70,159 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 1,483,331 Value ($000) $69,390 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 1,454,955 Value ($000) $58,416 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 1,538,860 Value ($000) $61,955 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 1,381,145 Value ($000) $61,047 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 1,258,239 Value ($000) $45,033 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 1,270,937 Value ($000) $47,966 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 1,157,993 Value ($000) $43,216 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 1,464,404 Value ($000) $50,522 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 672,294 Value ($000) $22,488 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 652,275 Value ($000) $20,142 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 818,022 Value ($000) $23,232 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 785,060 Value ($000) $20,835 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 928,858 Value ($000) $25,116 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 1,000,449 Value ($000) $24,691 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 1,199,795 Value ($000) $31,219 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 1,099,834 Value ($000) $29,806 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 421,134 Value ($000) $12,394 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 408,085 Value ($000) $10,631 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 288,399 Value ($000) $6,546 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 429,055 Value ($000) $9,070 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 315,798 Value ($000) $6,543 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 188,551 Value ($000) $3,749 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 375,209 Value ($000) $6,802 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 426,524 Value ($000) $7,941 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 498,284 Value ($000) $8,984 Avg Close $17.02 Range $15.38 - $19.59