SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,300 Value ($000) $997 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 20,300 Value ($000) $857 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 20,300 Value ($000) $790 Avg Close $38.41 Range $33.93 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,300	$997	$47.47	$41.14 - $52.99
Q3 2020	20,300	$857	$42.66	$36.38 - $48.38
Q2 2020	20,300	$790	$38.41	$33.93 - $42.27