SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,985 Value ($000) $701 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 12,972 Value ($000) $1,080 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 11,961 Value ($000) $974 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 8,043 Value ($000) $589 Avg Close $78.68 Range $74.27 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,985	$701	$79.99	$75.34 - $84.69
Q3 2025	12,972	$1,080	$79.79	$75.05 - $83.91
Q2 2025	11,961	$974	$78.07	$71.75 - $81.99
Q1 2025	8,043	$589	$78.68	$74.27 - $85.00