SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,198 Value ($000) $272 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 5,735 Value ($000) $214 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 6,110 Value ($000) $211 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 6,285 Value ($000) $210 Avg Close $31.86 Range $30.12 - $33.56
Q2 2016
Shares 8,615 Value ($000) $233 Avg Close $26.38 Range $24.32 - $28.15
Q3 2013
Shares 21,506 Value ($000) $400 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 25,281 Value ($000) $456 Avg Close $17.02 Range $15.38 - $19.59