SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,096 Value ($000) $8,116 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 123,375 Value ($000) $9,738 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 191,187 Value ($000) $15,563 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 123,318 Value ($000) $9,890 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 153,571 Value ($000) $12,258 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 123,375 Value ($000) $10 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 63,419 Value ($000) $4,511 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 161,569 Value ($000) $11,990 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 192,883 Value ($000) $13,203 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 144,050 Value ($000) $8,231 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 177,604 Value ($000) $11 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 28,295 Value ($000) $2 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 21,870 Value ($000) $2 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 78,307 Value ($000) $4,523 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 21,570 Value ($000) $1,491 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 163,559 Value ($000) $10,766 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 169,008 Value ($000) $11,998 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 280,591 Value ($000) $16,907 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 145,629 Value ($000) $7,804 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 26,986 Value ($000) $1,378 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 9,696 Value ($000) $476 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 20,901 Value ($000) $881 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 51,591 Value ($000) $2,007 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 56,811 Value ($000) $2,222 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 114,834 Value ($000) $5,286 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 40,769 Value ($000) $1,949 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 67,382 Value ($000) $3,153 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 76,796 Value ($000) $3,083 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 161,083 Value ($000) $6,485 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 120,233 Value ($000) $5,314 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 73,110 Value ($000) $2,617 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 54,132 Value ($000) $2,044 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 32,543 Value ($000) $1,215 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 63,665 Value ($000) $2,196 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 4,020 Value ($000) $134 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 38,247 Value ($000) $1,181 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 19,482 Value ($000) $554 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 6,158 Value ($000) $164 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 68,706 Value ($000) $1,858 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 6,021 Value ($000) $144 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 22,660 Value ($000) $589 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 13,623 Value ($000) $368 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 114,226 Value ($000) $3,312 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 22,811 Value ($000) $593 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 40,453 Value ($000) $890 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 33,257 Value ($000) $698 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 89,070 Value ($000) $1,782 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 106,286 Value ($000) $2,018 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 121,044 Value ($000) $2,179 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 73,683 Value ($000) $1,327 Avg Close $18.60 Range $17.88 - $19.49

Q2 2013

Shares 74,492 Value ($000) $1,343 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,096	$8,116	$79.99	$75.34 - $84.69
Q3 2025	123,375	$9,738	$79.79	$75.05 - $83.91
Q2 2025	191,187	$15,563	$78.07	$71.75 - $81.99
Q1 2025	123,318	$9,890	$78.68	$74.27 - $85.00
Q4 2024	153,571	$12,258	$81.80	$73.05 - $89.37
Q3 2024	123,375	$10	$76.01	$68.84 - $81.32
Q2 2024	63,419	$4,511	$70.96	$67.19 - $74.04
Q1 2024	161,569	$11,990	$70.56	$64.10 - $75.97
Q4 2023	192,883	$13,203	$60.20	$52.89 - $69.52
Q3 2023	144,050	$8,231	$63.17	$56.08 - $67.92
Q2 2023	177,604	$11	$66.81	$62.72 - $72.39
Q1 2023	28,295	$2	$69.07	$63.63 - $74.66
Q4 2022	21,870	$2	$66.61	$56.97 - $72.43
Q3 2022	78,307	$4,523	$65.89	$56.85 - $75.11
Q2 2022	21,570	$1,491	$68.37	$63.02 - $72.07
Q1 2022	163,559	$10,766	$62.98	$57.27 - $71.15
Q4 2021	169,008	$11,998	$66.44	$59.51 - $71.71
Q3 2021	280,591	$16,907	$60.84	$53.61 - $65.74
Q2 2021	145,629	$7,804	$53.11	$50.79 - $56.86
Q1 2021	26,986	$1,378	$50.08	$45.63 - $54.67
Q4 2020	9,696	$476	$47.47	$41.14 - $52.99
Q3 2020	20,901	$881	$42.66	$36.38 - $48.38
Q2 2020	51,591	$2,007	$38.41	$33.93 - $42.27
Q1 2020	56,811	$2,222	$46.51	$34.45 - $52.89
Q4 2019	114,834	$5,286	$45.11	$42.93 - $48.01
Q3 2019	40,769	$1,949	$46.94	$44.36 - $48.70
Q2 2019	67,382	$3,153	$43.16	$40.10 - $46.93
Q1 2019	76,796	$3,083	$41.74	$38.92 - $45.99
Q4 2018	161,083	$6,485	$43.43	$37.52 - $47.09
Q3 2018	120,233	$5,314	$40.38	$35.46 - $44.29
Q2 2018	73,110	$2,617	$37.05	$35.19 - $39.24
Q1 2018	54,132	$2,044	$38.40	$35.65 - $40.28
Q4 2017	32,543	$1,215	$35.79	$33.16 - $38.10
Q3 2017	63,665	$2,196	$34.70	$32.90 - $35.89
Q2 2017	4,020	$134	$31.86	$30.12 - $33.56
Q1 2017	38,247	$1,181	$30.09	$28.49 - $32.21
Q4 2016	19,482	$554	$26.66	$24.90 - $28.86
Q3 2016	6,158	$164	$27.08	$25.72 - $28.81
Q2 2016	68,706	$1,858	$26.38	$24.32 - $28.15
Q1 2016	6,021	$144	$23.69	$20.21 - $25.90
Q4 2015	22,660	$589	$27.32	$25.15 - $29.68
Q3 2015	13,623	$368	$29.54	$22.77 - $32.02
Q2 2015	114,226	$3,312	$28.36	$25.88 - $30.23
Q1 2015	22,811	$593	$24.32	$22.11 - $27.18
Q4 2014	40,453	$890	$21.92	$19.74 - $23.38
Q3 2014	33,257	$698	$21.32	$19.90 - $22.49
Q2 2014	89,070	$1,782	$19.54	$18.49 - $20.84
Q1 2014	106,286	$2,018	$18.37	$16.81 - $19.96
Q4 2013	121,044	$2,179	$18.16	$16.92 - $19.33
Q3 2013	73,683	$1,327	$18.60	$17.88 - $19.49
Q2 2013	74,492	$1,343	$17.02	$15.38 - $19.59