SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710,705 Value ($000) $523,234 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 6,435,461 Value ($000) $535,559 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 6,670,396 Value ($000) $542,970 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 8,555,583 Value ($000) $686,158 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 6,901,982 Value ($000) $550,916 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 4,055,823 Value ($000) $320,126 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 1,012,469 Value ($000) $72,017 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 1,110,120 Value ($000) $82,382 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 1,184,721 Value ($000) $81,094 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 307,121 Value ($000) $17,549 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 356,813 Value ($000) $23,047 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 626,876 Value ($000) $43,117 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 731,624 Value ($000) $50,584 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 840,342 Value ($000) $48,521 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 494,045 Value ($000) $34,148 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 317,410 Value ($000) $20,891 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 181,697 Value ($000) $12,900 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 1,144,772 Value ($000) $68,984 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 1,440,236 Value ($000) $77,182 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 1,577,508 Value ($000) $80,532 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 2,062,631 Value ($000) $101,276 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 2,149,884 Value ($000) $90,682 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 2,180,840 Value ($000) $84,813 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 2,109,318 Value ($000) $82,496 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 2,941,188 Value ($000) $135,384 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 2,737,288 Value ($000) $130,869 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 3,057,785 Value ($000) $143,043 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 3,265,662 Value ($000) $131,116 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 5,321,580 Value ($000) $214,246 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 6,484,326 Value ($000) $286,607 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 7,778,287 Value ($000) $278,385 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 11,388,426 Value ($000) $429,800 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 13,604,026 Value ($000) $507,702 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 12,940,340 Value ($000) $446,442 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 13,496,622 Value ($000) $451,462 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 13,355,669 Value ($000) $412,422 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 17,430,364 Value ($000) $495,022 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 20,815,116 Value ($000) $552,433 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 29,058,555 Value ($000) $785,743 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 29,230,749 Value ($000) $721,415 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 29,474,409 Value ($000) $766,925 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 30,055,476 Value ($000) $814,503 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 31,128,877 Value ($000) $916,122 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 31,394,280 Value ($000) $817,822 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 31,618,858 Value ($000) $717,749 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 31,888,151 Value ($000) $674,115 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 32,028,458 Value ($000) $663,630 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 28,544,118 Value ($000) $567,458 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 26,266,892 Value ($000) $476,220 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 27,960,156 Value ($000) $520,618 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 26,091,095 Value ($000) $470,422 Avg Close $17.02 Range $15.38 - $19.59