SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,807 Value ($000) $8,562 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 144,177 Value ($000) $11,998 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 125,376 Value ($000) $10,206 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 134,917 Value ($000) $10,820 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 122,767 Value ($000) $9,800 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 119,408 Value ($000) $9,426 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 118,087 Value ($000) $8,400 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 103,477 Value ($000) $7,680 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 91,768 Value ($000) $6,282 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 84,388 Value ($000) $4,822 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 78,668 Value ($000) $5,081 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 28,762 Value ($000) $1,978 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 24,177 Value ($000) $1,672 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 28,497 Value ($000) $1,645 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 100,628 Value ($000) $6,934 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 80,815 Value ($000) $5,312 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 58,938 Value ($000) $4,270 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 36,337 Value ($000) $2,150 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 38,012 Value ($000) $2,024 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 9,437 Value ($000) $456 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 9,437 Value ($000) $456 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 8,587 Value ($000) $353 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 14,649 Value ($000) $565 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 173,450 Value ($000) $6,778 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 190,338 Value ($000) $8,754 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 192,046 Value ($000) $9,166 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 203,208 Value ($000) $9,495 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 292,725 Value ($000) $11,752 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 174,388 Value ($000) $7,663 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 173,629 Value ($000) $7,673 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 183,030 Value ($000) $6,551 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 176,021 Value ($000) $6,643 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 175,692 Value ($000) $6,557 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 179,109 Value ($000) $6,180 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 179,192 Value ($000) $5,995 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 161,050 Value ($000) $4,974 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 152,945 Value ($000) $4,344 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 152,947 Value ($000) $4,059 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 272,180 Value ($000) $7,359 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 364,764 Value ($000) $9,003 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 364,678 Value ($000) $9,489 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 380,364 Value ($000) $10,308 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 210,887 Value ($000) $6,206 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 178,649 Value ($000) $4,655 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 93,276 Value ($000) $2,116 Avg Close $21.92 Range $19.74 - $23.38